Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.14 | 4.14 | 4.14 | 0.00 | 0.00% | 1.86K | 10/06 | ||
Barita Investments | 70.70 | 71.75 | 70.04 | -0.78 | -1.09% | 41.47K | 10/06 | ||
Berger Paints JA | 10.18 | 11.98 | 9.22 | +0.96 | +10.41% | 12.69K | 10/06 | ||
Caribbean Cement | 60.55 | 62.50 | 60.50 | -1.08 | -1.75% | 106.13K | 10/06 | ||
Carreras | 9.01 | 9.12 | 8.97 | +0.07 | +0.78% | 1.09M | 10/06 | ||
GraceKennedy | 75.02 | 76.50 | 74.80 | +0.05 | +0.07% | 621.65K | 10/06 | ||
Jamaica Broilers | 32.87 | 33.75 | 32.00 | -0.88 | -2.61% | 40.46K | 10/06 | ||
Jamaica Producers | 22.01 | 22.54 | 22.01 | -0.53 | -2.35% | 900.39K | 10/06 | ||
JMMB | 25.09 | 25.49 | 25.00 | +0.04 | +0.16% | 16.79K | 10/06 | ||
JSE | 9.93 | 10.00 | 9.85 | -0.31 | -3.03% | 12.62K | 10/06 | ||
Kingston Properties | 8.00 | 8.48 | 8.00 | -0.01 | -0.12% | 11.97K | 10/06 | ||
Kingston Wharves | 25.89 | 26.00 | 25.75 | -0.11 | -0.42% | 11.50K | 10/06 | ||
Pan Jamaican Investment | 46.88 | 50.00 | 46.88 | -3.12 | -6.24% | 385.17K | 10/06 | ||
Proven Investments | 18.8100 | 20.9900 | 18.5100 | -1.4000 | -6.93% | 6.75K | 10/06 | ||
Pulse Investments | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 9.81K | 10/06 | ||
Radio Jamaica | 1.120 | 1.170 | 1.100 | -0.050 | -4.27% | 227.22K | 10/06 | ||
Sagicor Jamaica | 40.33 | 41.98 | 40.00 | -0.05 | -0.12% | 8.58K | 10/06 | ||
Sagicor Real Estate X | 8.11 | 8.15 | 8.10 | +0.12 | +1.50% | 0.86K | 10/06 | ||
Salada Foods Jamaica | 3.71 | 3.76 | 3.70 | -0.05 | -1.33% | 11.77K | 10/06 | ||
Scotia Jamaica | 44.42 | 44.85 | 42.00 | -0.09 | -0.20% | 540.06K | 10/06 | ||
Seprod | 79.01 | 80.00 | 79.00 | +0.72 | +0.92% | 100.67K | 10/06 | ||
Sterling Investments | 2.390 | 2.390 | 2.390 | +0.190 | +8.64% | 0.00K | 10/06 | ||
Supreme Ventures | 22.86 | 22.99 | 22.52 | +0.04 | +0.18% | 41.71K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review